Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,555.00-9.0010,554.0010,595.0010,525.0013:31
S&P 5001,143.503.001,140.101,147.901,138.0013:31
NASDAQ 1001,916.5015.251,901.251,919.001,900.2513:30
S&P/TSX 60 699.800.40706.10706.10698.4013:21
MEX BOLSA32,870.00114.0032,725.0032,900.0032,720.0013:16
BOVESPA70,725.00652.0070,105.0071,050.0069,950.0013:26
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,902.0021.002,890.002,914.002,875.0013:27
FTSE 1005,627.0031.505,585.505,641.505,580.5013:27
CAC 40 10 EURO3,933.5024.003,919.003,951.503,901.5013:27
DAX5,926.5036.505,896.005,956.005,874.0013:27
IBEX 3511,119.50111.5011,023.0011,123.0010,974.0011:35
S&P/MIB22,620.00257.0022,360.0022,660.0022,280.0013:22
AMSTERDAM340.351.25339.40341.70338.0513:26
OMXS301,013.0013.50998.501,013.75996.7511:53
SWISS MARKET6,880.0014.006,885.006,893.006,848.0011:35
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,580.0010.0010,560.0010,600.0010,550.0006:00
HANG SENG21,190.00-50.0021,260.0021,310.0021,122.0003:15
SPI 2004,835.0016.004,819.004,857.004,808.0013:31
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.