Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Futures


North/Latin America

INDEXVALUECHANGEOPENHIGHLOWTIME
DJIA INDEX10,540.00-33.0010,534.0010,576.0010,509.0013:09
S&P 5001,139.00-7.601,145.701,146.001,136.8013:16
NASDAQ 1001,906.00-18.251,916.001,924.001,903.0013:16
S&P/TSX 60 700.70-4.60704.90705.80698.5013:06
MEX BOLSA32,827.0032.0032,900.0032,950.0032,760.0003/12
BOVESPA69,250.00-538.0069,500.0069,880.0069,050.0013:11
 

Europe/Africa

INDEXVALUECHANGEOPENHIGHLOWTIME
DJ EURO STOXX 502,874.00-24.002,893.002,897.002,867.0013:12
FTSE 1005,596.50-30.005,617.005,623.005,582.5013:12
CAC 40 10 EURO3,898.50-29.503,920.003,927.503,888.0013:12
DAX5,918.50-27.505,939.005,954.005,898.0013:12
IBEX 3510,970.00-110.5011,065.0011,082.0010,930.0012:34
S&P/MIB22,415.00-133.0022,540.0022,590.0022,365.0012:39
AMSTERDAM335.65-3.95339.35339.40334.9013:11
OMXS301,013.25-4.251,019.251,019.501,013.0012:59
SWISS MARKET6,827.00-9.006,836.006,857.006,823.0012:35
 
 

Asia/Pacific

INDEXVALUECHANGEOPENHIGHLOWTIME
NIKKEI 22510,650.00-20.0010,680.0010,700.0010,650.0007:00
HANG SENG21,097.00-95.0021,090.0021,120.0020,816.0004:15
SPI 2004,769.00-22.004,787.004,794.004,759.0013:15
 

Related News


Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.