Bloomberg Anywhere Bloomberg Professional About Bloomberg
help


Movers by Index

FTSE 100 INDEX SNAPSHOT


1 YEAR
VALUE5,642.62
CHANGE-2.01
% CHANGE-0.04
TIME12:35
TOTAL MEMBERS102
UP52
DOWN47
UNCHANGED3
INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS


Time
3I GROUP PLC288.700.700.242,318,52812:35
ADMIRAL GROUP1,262.009.000.72403,45012:35
AGGREKO PLC1,154.0019.001.672,134,81812:35
ALLIANCE TRUST338.500.000.001,663,17312:35
AMEC PLC771.00-4.00-0.522,285,61612:35
ANGLO AMER PLC2,733.005.500.204,998,02012:35
ANTOFAGASTA PLC1,013.00-17.00-1.652,053,61112:35
ARM HOLDINGS227.20-1.00-0.444,332,02012:35
ASSOC BRIT FOODS953.50-3.00-0.311,141,04012:35
ASTRAZENECA PLC2,910.5015.000.525,124,78412:35
AUTONOMY CORP1,797.00-18.00-0.991,037,99112:35
AVIVA PLC399.30-0.70-0.186,624,91812:35
BAE SYSTEMS PLC376.500.400.119,374,62512:35
BARCLAYS PLC352.90-6.50-1.8161,832,79612:35
BG GROUP PLC1,191.0018.001.5312,461,91712:35
BHP BILLITON PLC2,206.50-13.50-0.619,654,85112:35
BP PLC633.002.300.3630,393,83112:35
BRIT AIRWAYS PLC242.501.700.716,836,99312:35
BRIT AMER TOBACC2,263.5029.501.324,134,30212:35
BRIT LAND CO PLC472.003.900.834,769,32312:35
BRITISH SKY BROA588.00-0.50-0.083,521,96412:35
BT GROUP PLC123.70-1.00-0.8028,169,98012:35
BUNZL PLC730.001.500.21782,91112:35
BURBERRY GROUP704.00-2.00-0.281,167,01212:35
CABLE & WIRELESS147.501.000.6814,188,63812:35
CAIRN ENERGY394.105.701.476,059,63212:35
CAPITA GROUP PLC734.002.500.34753,04812:35
CARNIVAL PLC2,598.002.000.08580,47512:35
CENTRICA PLC298.001.900.6412,688,86212:35
COBHAM PLC253.80-0.80-0.313,915,11612:35
COMPASS GROUP501.50-2.00-0.404,158,29512:35
DIAGEO PLC1,088.00-4.00-0.374,304,08512:35
EURASIAN NATURAL1,163.00-14.00-1.191,490,28512:35
EXPERIAN PLC642.0014.002.233,094,10212:35
FRESNILLO PLC836.50-17.50-2.05432,08412:35
G4S PLC260.104.201.6410,352,91612:35
GLAXOSMITHKLINE1,272.0047.503.8820,997,58512:35
HAMMERSON PLC389.001.500.393,924,38512:35
HOME RETAIL GROU280.50-0.30-0.114,368,40612:35
HSBC HLDGS PLC681.00-11.80-1.7033,199,61412:35
ICAP PLC388.803.300.864,055,18612:35
IMPERIAL TOBACCO2,048.0016.000.792,929,40112:35
INMARSAT PLC770.500.000.00742,16412:35
INTERCONTINENTAL1,003.004.500.45585,46412:35
INTERTEK GROUP1,446.0014.000.98320,91912:35
INTL POWER PLC328.002.600.805,534,62812:35
INVENSYS PLC337.20-1.80-0.532,815,84512:35
JOHNSON MATTHEY1,754.00-7.00-0.40616,52612:35
KAZAKHMYS PLC1,504.00-28.00-1.831,527,06412:35
KINGFISHER PLC230.101.700.7411,031,97912:35
LAND SECURITIES675.506.000.901,895,76212:35
LEGAL & GEN GRP82.95-0.40-0.4821,971,23912:35
LIBERTY INTL PLC488.104.200.872,068,25012:35
LLOYDS BANKING55.55-1.82-3.17130,054,59212:35
LONDON STOCK EX739.504.500.61819,84812:35
LONMIN PLC2,013.00-3.00-0.15649,30312:35
MAN GROUP PLC241.003.701.5612,236,54812:35
MARKS & SPENCER356.102.200.626,566,47712:35
NATIONAL GRID PL649.00-1.00-0.153,955,35112:35
NEXT PLC2,069.000.000.00965,32412:35
OLD MUTUAL PLC124.90-0.30-0.2413,302,44912:35
PEARSON PLC1,003.006.000.604,066,69512:35
PETROFAC LTD1,203.00-13.00-1.07872,28912:35
PRUDENTIAL PLC534.501.500.288,915,99712:35
RANDGOLD RES LTD4,937.00-73.00-1.46408,21212:35
RECKITT BENCKISE3,516.0036.001.031,808,80612:35
REED ELSEVIER PL503.50-3.00-0.593,128,45212:35
RESOLUTION73.35-0.60-0.8112,562,84212:35
REXAM PLC294.002.600.892,256,07712:35
RIO TINTO PLC3,729.50-37.50-1.005,855,08812:35
ROLLS-ROYCE GROU588.007.001.206,719,66612:35
ROYAL BK SCOTLAN42.00-1.55-3.56112,130,15112:35
ROYAL DUTCH SH-A1,951.00-6.50-0.334,698,08612:35
ROYAL DUTCH SH-B1,871.00-7.50-0.404,126,62112:35
RSA INSURANCE G126.500.400.328,885,12912:35
SABMILLER PLC1,925.0036.001.914,702,42712:35
SAGE GROUP247.40-1.30-0.523,497,93212:35
SAINSBURY PLC332.200.200.064,631,09612:35
SCHRODERS PLC1,376.00-6.00-0.43394,35212:35
SCHRODERS PLC-NV1,125.00-4.00-0.3537,39012:35
SCOTTISH & SOUTH1,117.001.000.092,494,94612:35
SEGRO PLC328.00-1.00-0.302,699,68412:35
SERCO GROUP590.00-7.00-1.172,567,72112:35
SEVERN TRENT1,215.006.000.50794,24812:35
SHIRE PLC1,455.0015.001.041,103,85312:35
SMITH & NEPHEW672.001.000.151,455,74812:35
SMITHS GRP PLC1,076.001.000.09992,02912:35
STANDARD CHARTER1,771.50-13.00-0.733,783,51712:35
STANDARD LIFE206.70-1.60-0.774,630,69012:35
TESCO PLC437.502.750.6312,681,50412:35
THOMAS COOK GROU246.201.300.532,203,57312:35
TUI TRAVEL PLC297.204.001.362,964,28312:35
TULLOW OIL1,272.00-9.00-0.702,438,10412:35
UNILEVER PLC1,944.001.000.053,198,67112:35
UNITED UTILITIES559.503.500.631,729,72012:35
VEDANTA RESOURCE2,706.00-65.00-2.35905,38412:35
VODAFONE GROUP147.00-1.00-0.68118,331,36012:35
WHITBREAD PLC1,519.0015.001.00546,07212:35
WM MORRISON SUP296.701.200.417,657,03812:35
WOLSELEY PLC1,625.00-24.00-1.461,620,72312:35
WPP PLC641.50-3.50-0.545,441,52812:35
XSTRATA PLC1,170.00-12.50-1.069,221,76212:35
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Related Links



Sponsored links

Related News