Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,642.62
CHANGE	-2.01
% CHANGE	-0.04
TIME	12:35
TOTAL MEMBERS	102
UP	52
DOWN	47
UNCHANGED	3

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	288.70	0.70	0.24	2,318,528	12:35
ADMIRAL GROUP	1,262.00	9.00	0.72	403,450	12:35
AGGREKO PLC	1,154.00	19.00	1.67	2,134,818	12:35
ALLIANCE TRUST	338.50	0.00	0.00	1,663,173	12:35
AMEC PLC	771.00	-4.00	-0.52	2,285,616	12:35
ANGLO AMER PLC	2,733.00	5.50	0.20	4,998,020	12:35
ANTOFAGASTA PLC	1,013.00	-17.00	-1.65	2,053,611	12:35
ARM HOLDINGS	227.20	-1.00	-0.44	4,332,020	12:35
ASSOC BRIT FOODS	953.50	-3.00	-0.31	1,141,040	12:35
ASTRAZENECA PLC	2,910.50	15.00	0.52	5,124,784	12:35
AUTONOMY CORP	1,797.00	-18.00	-0.99	1,037,991	12:35
AVIVA PLC	399.30	-0.70	-0.18	6,624,918	12:35
BAE SYSTEMS PLC	376.50	0.40	0.11	9,374,625	12:35
BARCLAYS PLC	352.90	-6.50	-1.81	61,832,796	12:35
BG GROUP PLC	1,191.00	18.00	1.53	12,461,917	12:35
BHP BILLITON PLC	2,206.50	-13.50	-0.61	9,654,851	12:35
BP PLC	633.00	2.30	0.36	30,393,831	12:35
BRIT AIRWAYS PLC	242.50	1.70	0.71	6,836,993	12:35
BRIT AMER TOBACC	2,263.50	29.50	1.32	4,134,302	12:35
BRIT LAND CO PLC	472.00	3.90	0.83	4,769,323	12:35
BRITISH SKY BROA	588.00	-0.50	-0.08	3,521,964	12:35
BT GROUP PLC	123.70	-1.00	-0.80	28,169,980	12:35
BUNZL PLC	730.00	1.50	0.21	782,911	12:35
BURBERRY GROUP	704.00	-2.00	-0.28	1,167,012	12:35
CABLE & WIRELESS	147.50	1.00	0.68	14,188,638	12:35
CAIRN ENERGY	394.10	5.70	1.47	6,059,632	12:35
CAPITA GROUP PLC	734.00	2.50	0.34	753,048	12:35
CARNIVAL PLC	2,598.00	2.00	0.08	580,475	12:35
CENTRICA PLC	298.00	1.90	0.64	12,688,862	12:35
COBHAM PLC	253.80	-0.80	-0.31	3,915,116	12:35
COMPASS GROUP	501.50	-2.00	-0.40	4,158,295	12:35
DIAGEO PLC	1,088.00	-4.00	-0.37	4,304,085	12:35
EURASIAN NATURAL	1,163.00	-14.00	-1.19	1,490,285	12:35
EXPERIAN PLC	642.00	14.00	2.23	3,094,102	12:35
FRESNILLO PLC	836.50	-17.50	-2.05	432,084	12:35
G4S PLC	260.10	4.20	1.64	10,352,916	12:35
GLAXOSMITHKLINE	1,272.00	47.50	3.88	20,997,585	12:35
HAMMERSON PLC	389.00	1.50	0.39	3,924,385	12:35
HOME RETAIL GROU	280.50	-0.30	-0.11	4,368,406	12:35
HSBC HLDGS PLC	681.00	-11.80	-1.70	33,199,614	12:35
ICAP PLC	388.80	3.30	0.86	4,055,186	12:35
IMPERIAL TOBACCO	2,048.00	16.00	0.79	2,929,401	12:35
INMARSAT PLC	770.50	0.00	0.00	742,164	12:35
INTERCONTINENTAL	1,003.00	4.50	0.45	585,464	12:35
INTERTEK GROUP	1,446.00	14.00	0.98	320,919	12:35
INTL POWER PLC	328.00	2.60	0.80	5,534,628	12:35
INVENSYS PLC	337.20	-1.80	-0.53	2,815,845	12:35
JOHNSON MATTHEY	1,754.00	-7.00	-0.40	616,526	12:35
KAZAKHMYS PLC	1,504.00	-28.00	-1.83	1,527,064	12:35
KINGFISHER PLC	230.10	1.70	0.74	11,031,979	12:35
LAND SECURITIES	675.50	6.00	0.90	1,895,762	12:35
LEGAL & GEN GRP	82.95	-0.40	-0.48	21,971,239	12:35
LIBERTY INTL PLC	488.10	4.20	0.87	2,068,250	12:35
LLOYDS BANKING	55.55	-1.82	-3.17	130,054,592	12:35
LONDON STOCK EX	739.50	4.50	0.61	819,848	12:35
LONMIN PLC	2,013.00	-3.00	-0.15	649,303	12:35
MAN GROUP PLC	241.00	3.70	1.56	12,236,548	12:35
MARKS & SPENCER	356.10	2.20	0.62	6,566,477	12:35
NATIONAL GRID PL	649.00	-1.00	-0.15	3,955,351	12:35
NEXT PLC	2,069.00	0.00	0.00	965,324	12:35
OLD MUTUAL PLC	124.90	-0.30	-0.24	13,302,449	12:35
PEARSON PLC	1,003.00	6.00	0.60	4,066,695	12:35
PETROFAC LTD	1,203.00	-13.00	-1.07	872,289	12:35
PRUDENTIAL PLC	534.50	1.50	0.28	8,915,997	12:35
RANDGOLD RES LTD	4,937.00	-73.00	-1.46	408,212	12:35
RECKITT BENCKISE	3,516.00	36.00	1.03	1,808,806	12:35
REED ELSEVIER PL	503.50	-3.00	-0.59	3,128,452	12:35
RESOLUTION	73.35	-0.60	-0.81	12,562,842	12:35
REXAM PLC	294.00	2.60	0.89	2,256,077	12:35
RIO TINTO PLC	3,729.50	-37.50	-1.00	5,855,088	12:35
ROLLS-ROYCE GROU	588.00	7.00	1.20	6,719,666	12:35
ROYAL BK SCOTLAN	42.00	-1.55	-3.56	112,130,151	12:35
ROYAL DUTCH SH-A	1,951.00	-6.50	-0.33	4,698,086	12:35
ROYAL DUTCH SH-B	1,871.00	-7.50	-0.40	4,126,621	12:35
RSA INSURANCE G	126.50	0.40	0.32	8,885,129	12:35
SABMILLER PLC	1,925.00	36.00	1.91	4,702,427	12:35
SAGE GROUP	247.40	-1.30	-0.52	3,497,932	12:35
SAINSBURY PLC	332.20	0.20	0.06	4,631,096	12:35
SCHRODERS PLC	1,376.00	-6.00	-0.43	394,352	12:35
SCHRODERS PLC-NV	1,125.00	-4.00	-0.35	37,390	12:35
SCOTTISH & SOUTH	1,117.00	1.00	0.09	2,494,946	12:35
SEGRO PLC	328.00	-1.00	-0.30	2,699,684	12:35
SERCO GROUP	590.00	-7.00	-1.17	2,567,721	12:35
SEVERN TRENT	1,215.00	6.00	0.50	794,248	12:35
SHIRE PLC	1,455.00	15.00	1.04	1,103,853	12:35
SMITH & NEPHEW	672.00	1.00	0.15	1,455,748	12:35
SMITHS GRP PLC	1,076.00	1.00	0.09	992,029	12:35
STANDARD CHARTER	1,771.50	-13.00	-0.73	3,783,517	12:35
STANDARD LIFE	206.70	-1.60	-0.77	4,630,690	12:35
TESCO PLC	437.50	2.75	0.63	12,681,504	12:35
THOMAS COOK GROU	246.20	1.30	0.53	2,203,573	12:35
TUI TRAVEL PLC	297.20	4.00	1.36	2,964,283	12:35
TULLOW OIL	1,272.00	-9.00	-0.70	2,438,104	12:35
UNILEVER PLC	1,944.00	1.00	0.05	3,198,671	12:35
UNITED UTILITIES	559.50	3.50	0.63	1,729,720	12:35
VEDANTA RESOURCE	2,706.00	-65.00	-2.35	905,384	12:35
VODAFONE GROUP	147.00	-1.00	-0.68	118,331,360	12:35
WHITBREAD PLC	1,519.00	15.00	1.00	546,072	12:35
WM MORRISON SUP	296.70	1.20	0.41	7,657,038	12:35
WOLSELEY PLC	1,625.00	-24.00	-1.46	1,620,723	12:35
WPP PLC	641.50	-3.50	-0.54	5,441,528	12:35
XSTRATA PLC	1,170.00	-12.50	-1.06	9,221,762	12:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.